NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:17PM EDT
Golpe:18800.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 154 | 73 | 2024-05-17 | 196.00 | 0.00 | - | 4 | 5 |
| 0.57 | -10.48 | -92.74% | 155 | 21 | 2024-05-20 | - | - | - | - | - |
| 4.00 | -21.22 | -84.14% | 26 | 18 | 2024-05-21 | - | - | - | - | - |
| 8.20 | -45.80 | -84.81% | 8 | 7 | 2024-05-22 | - | - | - | - | - |
| 57.26 | -18.24 | -24.16% | 5 | 154 | 2024-05-24 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 115.58 | 0.00 | - | 3 | 13 | 2024-05-31 | - | - | - | - | - |
| 92.50 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 89.00 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 84.70 | 0.00 | - | 1 | 1 | 2024-06-10 | - | - | - | - | - |
| 259.18 | 0.00 | - | 70 | 144 | 2024-06-14 | - | - | - | - | - |
| 259.13 | -6.07 | -2.29% | 2 | 123 | 2024-06-21 | 384.30 | +1.79 | +0.47% | 20 | 15 |
| 303.71 | +110.34 | +57.06% | 2 | 12 | 2024-06-28 | 860.11 | 0.00 | - | 1 | 0 |
| 294.55 | 0.00 | - | 1 | 96 | 2024-07-19 | 473.61 | -504.49 | -51.58% | 2 | 20 |
| 562.00 | -31.50 | -5.31% | 2 | 20 | 2024-08-16 | - | - | - | - | - |
| 685.55 | 0.00 | - | 1 | 26 | 2024-09-20 | 931.60 | 0.00 | - | 1 | 1 |
| 905.60 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1,445.90 | 0.00 | - | - | 1 |
| 530.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 1,247.80 | 0.00 | - | - | 1 |
| 1,203.35 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 791.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,749.22 | 0.00 | - | 1 | 1 |
| 1,259.70 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 1,303.60 | 0.00 | - | - | 3 | 2025-06-20 | 1,691.40 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.